KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 886.0 927.0 886.0 901.0 117.2 Thousand
02 Jan, 2025 860.0 903.0 850.0 895.0 113.87 Thousand
30 Dec, 2024 752.0 917.0 736.0 858.0 581.51 Thousand
27 Dec, 2024 841.0 884.0 768.0 768.0 521.14 Thousand
26 Dec, 2024 925.0 927.0 839.0 842.0 307.17 Thousand
24 Dec, 2024 925.0 932.0 878.0 899.0 189.06 Thousand
23 Dec, 2024 1039.0 1053.0 888.0 913.0 252.26 Thousand
20 Dec, 2024 1160.0 1175.0 1019.0 1037.0 303.01 Thousand
19 Dec, 2024 1185.0 1201.0 1121.0 1160.0 75.38 Thousand
18 Dec, 2024 1143.0 1360.0 1130.0 1190.0 737.16 Thousand