KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1147.0 1147.0 1054.0 1109.0 73.46 Thousand
16 Dec, 2024 1020.0 1193.0 1020.0 1089.0 56.68 Thousand
13 Dec, 2024 1140.0 1140.0 1066.0 1091.0 44.54 Thousand
12 Dec, 2024 1119.0 1200.0 1082.0 1091.0 147.08 Thousand
11 Dec, 2024 1000.0 1099.0 1000.0 1098.0 89.9 Thousand
10 Dec, 2024 962.0 1027.0 962.0 999.0 68.93 Thousand
09 Dec, 2024 1030.0 1030.0 953.0 972.0 98.32 Thousand
06 Dec, 2024 1100.0 1123.0 1020.0 1042.0 147.3 Thousand
05 Dec, 2024 1154.0 1239.0 1099.0 1114.0 113.53 Thousand
04 Dec, 2024 1133.0 1194.0 1120.0 1154.0 223.67 Thousand