KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 862.0 | 882.0 | 848.0 | 848.0 | 65.01 Thousand |
| 29 Oct, 2024 | 905.0 | 911.0 | 860.0 | 864.0 | 332.51 Thousand |
| 28 Oct, 2024 | 825.0 | 1084.0 | 825.0 | 932.0 | 3.56 Million |
| 25 Oct, 2024 | 859.0 | 863.0 | 831.0 | 834.0 | 27.04 Thousand |
| 24 Oct, 2024 | 850.0 | 864.0 | 826.0 | 844.0 | 31.18 Thousand |
| 23 Oct, 2024 | 835.0 | 873.0 | 835.0 | 859.0 | 11.9 Thousand |
| 22 Oct, 2024 | 858.0 | 870.0 | 835.0 | 848.0 | 29 Thousand |
| 21 Oct, 2024 | 840.0 | 889.0 | 830.0 | 867.0 | 40.82 Thousand |
| 18 Oct, 2024 | 840.0 | 864.0 | 835.0 | 840.0 | 17.48 Thousand |
| 17 Oct, 2024 | 858.0 | 882.0 | 840.0 | 840.0 | 52.1 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476