KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1011.0 1011.0 1011.0 1011.0 -
15 Aug, 2024 1011.0 1011.0 1011.0 1011.0 -
14 Aug, 2024 1020.0 1045.0 1005.0 1011.0 162.3 Thousand
13 Aug, 2024 1055.0 1055.0 1006.0 1019.0 174.32 Thousand
12 Aug, 2024 1065.0 1065.0 1019.0 1057.0 336.63 Thousand
11 Aug, 2024 1065.0 1065.0 1019.0 1057.0 336.63 Thousand
09 Aug, 2024 1005.0 1055.0 1005.0 1039.0 546.38 Thousand
08 Aug, 2024 1039.0 1047.0 1000.0 1017.0 406.62 Thousand
07 Aug, 2024 1022.0 1086.0 994.0 1030.0 3.84 Million
06 Aug, 2024 1282.0 1347.0 1240.0 1260.0 415.99 Thousand