KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1745.0 1785.0 1745.0 1784.0 15.6 Thousand
05 Jul, 2024 1752.0 1770.0 1750.0 1750.0 14.83 Thousand
04 Jul, 2024 1766.0 1776.0 1751.0 1751.0 16.03 Thousand
03 Jul, 2024 1815.0 1815.0 1765.0 1767.0 23.64 Thousand
02 Jul, 2024 1780.0 1828.0 1770.0 1770.0 39.08 Thousand
01 Jul, 2024 1839.0 1860.0 1797.0 1800.0 35.28 Thousand
28 Jun, 2024 1866.0 1866.0 1818.0 1839.0 22.21 Thousand
27 Jun, 2024 1815.0 1895.0 1773.0 1841.0 134.63 Thousand
26 Jun, 2024 1813.0 1835.0 1797.0 1797.0 9385.00
25 Jun, 2024 1785.0 1910.0 1780.0 1813.0 25.43 Thousand