KC Green Holdings Co., Ltd. (009440.KS)

KRW 756.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1180.0 1200.0 915.0 939.0 4.95 Million
09 Sep, 2024 1285.0 1411.0 1244.0 1275.0 11.44 Million
08 Sep, 2024 1285.0 1411.0 1244.0 1275.0 11.44 Million
06 Sep, 2024 1030.0 1086.0 986.0 1086.0 1.73 Million
05 Sep, 2024 818.0 856.0 818.0 836.0 1.73 Million
04 Sep, 2024 836.0 843.0 800.0 822.0 65.84 Thousand
03 Sep, 2024 843.0 870.0 816.0 845.0 191.75 Thousand
02 Sep, 2024 811.0 849.0 809.0 843.0 191.75 Thousand
01 Sep, 2024 811.0 849.0 809.0 843.0 83.1 Thousand
30 Aug, 2024 821.0 843.0 805.0 811.0 52.84 Thousand