KC Green Holdings Co., Ltd. (009440.KS)

KRW 756.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 791.0 808.0 711.0 743.0 1.69 Million
16 Aug, 2024 1011.0 1011.0 1011.0 1011.0 -
15 Aug, 2024 1011.0 1011.0 1011.0 1011.0 -
14 Aug, 2024 1020.0 1045.0 1005.0 1011.0 162.3 Thousand
13 Aug, 2024 1055.0 1055.0 1006.0 1019.0 174.32 Thousand
12 Aug, 2024 1065.0 1065.0 1019.0 1057.0 336.63 Thousand
11 Aug, 2024 1065.0 1065.0 1019.0 1057.0 336.63 Thousand
09 Aug, 2024 1005.0 1055.0 1005.0 1039.0 546.38 Thousand
08 Aug, 2024 1039.0 1047.0 1000.0 1017.0 406.62 Thousand
07 Aug, 2024 1022.0 1086.0 994.0 1030.0 3.84 Million