KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1884.0 1915.0 1877.0 1900.0 19.89 Thousand
10 Jun, 2024 1845.0 1887.0 1828.0 1884.0 29.04 Thousand
07 Jun, 2024 1932.0 1932.0 1781.0 1826.0 36.85 Thousand
05 Jun, 2024 1857.0 1972.0 1850.0 1893.0 44.21 Thousand
04 Jun, 2024 1915.0 1955.0 1850.0 1867.0 51.65 Thousand
03 Jun, 2024 1978.0 2020.0 1915.0 1915.0 52.93 Thousand
31 May, 2024 1938.0 2055.0 1930.0 1978.0 70.86 Thousand
30 May, 2024 1990.0 2005.0 1938.0 1945.0 76.44 Thousand
29 May, 2024 2035.0 2195.0 1996.0 2010.0 224.86 Thousand
28 May, 2024 2200.0 2200.0 2000.0 2045.0 160.86 Thousand