KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1902.0 1938.0 1837.0 1879.0 80.99 Thousand
08 May, 2024 1845.0 1887.0 1825.0 1879.0 161.5 Thousand
07 May, 2024 2280.0 2295.0 1838.0 1840.0 554.53 Thousand
03 May, 2024 2335.0 2335.0 2270.0 2280.0 33.67 Thousand
02 May, 2024 2345.0 2355.0 2320.0 2320.0 24.47 Thousand
30 Apr, 2024 2340.0 2355.0 2340.0 2340.0 6899.00
29 Apr, 2024 2325.0 2350.0 2320.0 2340.0 9113.00
26 Apr, 2024 2350.0 2375.0 2305.0 2315.0 34.48 Thousand
25 Apr, 2024 2410.0 2420.0 2335.0 2335.0 13.5 Thousand
24 Apr, 2024 2415.0 2470.0 2395.0 2405.0 8723.00