KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2785.0 2975.0 2785.0 2900.0 50.75 Thousand
11 Mar, 2024 2880.0 2880.0 2740.0 2810.0 17.17 Thousand
08 Mar, 2024 2780.0 2830.0 2770.0 2800.0 17.21 Thousand
07 Mar, 2024 2880.0 2890.0 2725.0 2780.0 81.09 Thousand
06 Mar, 2024 2880.0 3020.0 2840.0 2880.0 72.96 Thousand
05 Mar, 2024 2840.0 2980.0 2810.0 2950.0 83.14 Thousand
04 Mar, 2024 3095.0 3160.0 2950.0 2950.0 114.95 Thousand
29 Feb, 2024 3240.0 3260.0 3095.0 3120.0 67.89 Thousand
28 Feb, 2024 3190.0 3280.0 3050.0 3240.0 138.07 Thousand
27 Feb, 2024 3210.0 3315.0 3180.0 3280.0 64.52 Thousand