KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3135.0 | 3200.0 | 3015.0 | 3170.0 | 116.2 Thousand |
| 07 Feb, 2024 | 3100.0 | 3200.0 | 3030.0 | 3135.0 | 115.43 Thousand |
| 06 Feb, 2024 | 2960.0 | 3180.0 | 2935.0 | 3180.0 | 66.12 Thousand |
| 05 Feb, 2024 | 3010.0 | 3075.0 | 2970.0 | 3020.0 | 28.27 Thousand |
| 02 Feb, 2024 | 3070.0 | 3070.0 | 2940.0 | 3015.0 | 25.99 Thousand |
| 01 Feb, 2024 | 2990.0 | 3075.0 | 2885.0 | 3010.0 | 89.28 Thousand |
| 31 Jan, 2024 | 2980.0 | 3025.0 | 2970.0 | 2975.0 | 27.42 Thousand |
| 30 Jan, 2024 | 2995.0 | 3150.0 | 2940.0 | 3010.0 | 180.93 Thousand |
| 29 Jan, 2024 | 3500.0 | 3500.0 | 2935.0 | 3100.0 | 330.02 Thousand |
| 26 Jan, 2024 | 3360.0 | 3530.0 | 3290.0 | 3530.0 | 150.26 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476