KC Green Holdings Co., Ltd. (009440.KS)

KRW 1163.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3605.0 3650.0 3340.0 3340.0 750.19 Thousand
16 Nov, 2023 4075.0 4250.0 3600.0 3620.0 6.19 Million
15 Nov, 2023 3770.0 3950.0 3550.0 3700.0 6.62 Million
14 Nov, 2023 2885.0 3670.0 2835.0 3670.0 5.49 Million
13 Nov, 2023 2725.0 3285.0 2675.0 2825.0 1.47 Million
10 Nov, 2023 2850.0 2850.0 2710.0 2715.0 11.5 Thousand
09 Nov, 2023 2815.0 2835.0 2720.0 2800.0 40.24 Thousand
08 Nov, 2023 2810.0 2840.0 2730.0 2810.0 11.12 Thousand
07 Nov, 2023 2735.0 2850.0 2735.0 2810.0 22.56 Thousand
06 Nov, 2023 2730.0 2785.0 2675.0 2780.0 34.08 Thousand