KC Green Holdings Co., Ltd. (009440.KS)
KRW 756.0
(2.44%)
KRW 756.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3000.0 | 3005.0 | 2935.0 | 2935.0 | 5870.00 |
| 13 Oct, 2023 | 3030.0 | 3050.0 | 2955.0 | 3010.0 | 12.86 Thousand |
| 12 Oct, 2023 | 3085.0 | 3090.0 | 3010.0 | 3030.0 | 13.02 Thousand |
| 11 Oct, 2023 | 2880.0 | 3135.0 | 2880.0 | 3035.0 | 16.46 Thousand |
| 10 Oct, 2023 | 3000.0 | 3085.0 | 2900.0 | 2900.0 | 31.92 Thousand |
| 06 Oct, 2023 | 2710.0 | 3000.0 | 2710.0 | 3000.0 | 25.74 Thousand |
| 05 Oct, 2023 | 2790.0 | 2860.0 | 2720.0 | 2750.0 | 40.34 Thousand |
| 04 Oct, 2023 | 2880.0 | 2945.0 | 2810.0 | 2830.0 | 35.4 Thousand |
| 27 Sep, 2023 | 2985.0 | 3035.0 | 2945.0 | 2985.0 | 16.16 Thousand |
| 26 Sep, 2023 | 3020.0 | 3060.0 | 2985.0 | 2985.0 | 31.95 Thousand |
SDMU
KOPI
1093
NAHARPOLY
AMRK
8476