Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7250.0 7250.0 7040.0 7090.0 348.17 Thousand
16 Nov, 2023 7270.0 7280.0 7130.0 7260.0 481.48 Thousand
15 Nov, 2023 7170.0 7310.0 7120.0 7250.0 805.46 Thousand
14 Nov, 2023 7050.0 7300.0 7000.0 7120.0 962.99 Thousand
13 Nov, 2023 7090.0 7500.0 6930.0 7000.0 2 Million
10 Nov, 2023 7890.0 7950.0 6900.0 6920.0 4 Million
09 Nov, 2023 7540.0 7550.0 7180.0 7430.0 1.4 Million
08 Nov, 2023 7400.0 7820.0 7350.0 7480.0 1.55 Million
07 Nov, 2023 7690.0 8150.0 7310.0 7400.0 3.59 Million
06 Nov, 2023 7570.0 7650.0 7310.0 7590.0 792.06 Thousand