Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7300.0 7390.0 7200.0 7370.0 480.66 Thousand
14 Dec, 2023 7360.0 7430.0 7260.0 7300.0 344.43 Thousand
13 Dec, 2023 7510.0 7510.0 7330.0 7330.0 444.31 Thousand
12 Dec, 2023 7520.0 7630.0 7440.0 7490.0 627.06 Thousand
11 Dec, 2023 7720.0 7720.0 7490.0 7490.0 822.96 Thousand
08 Dec, 2023 7740.0 7890.0 7630.0 7710.0 1.37 Million
07 Dec, 2023 7800.0 8150.0 7510.0 7590.0 4.59 Million
06 Dec, 2023 7770.0 7930.0 7560.0 7710.0 2.02 Million
05 Dec, 2023 7470.0 8300.0 7320.0 7910.0 16.75 Million
04 Dec, 2023 7120.0 7260.0 6970.0 7140.0 938.41 Thousand