Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7080.0 7080.0 6830.0 6850.0 196.06 Thousand
16 Jan, 2024 7030.0 7120.0 6960.0 7060.0 112.3 Thousand
15 Jan, 2024 7060.0 7110.0 7030.0 7030.0 92.09 Thousand
12 Jan, 2024 7140.0 7140.0 7030.0 7060.0 119.73 Thousand
11 Jan, 2024 7140.0 7190.0 7090.0 7150.0 136.18 Thousand
10 Jan, 2024 7300.0 7300.0 7130.0 7140.0 131.31 Thousand
09 Jan, 2024 7240.0 7310.0 7170.0 7290.0 152.2 Thousand
08 Jan, 2024 7200.0 7290.0 7150.0 7170.0 178.03 Thousand
05 Jan, 2024 7330.0 7470.0 7230.0 7260.0 224.6 Thousand
04 Jan, 2024 7590.0 7600.0 7350.0 7370.0 301.36 Thousand