Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7630.0 7710.0 7560.0 7690.0 240.59 Thousand
15 Feb, 2024 7750.0 7760.0 7620.0 7650.0 202.58 Thousand
14 Feb, 2024 7660.0 7790.0 7590.0 7720.0 320.68 Thousand
13 Feb, 2024 7530.0 7760.0 7530.0 7690.0 383.76 Thousand
08 Feb, 2024 7560.0 7580.0 7400.0 7520.0 206.76 Thousand
07 Feb, 2024 7540.0 7570.0 7400.0 7560.0 214.94 Thousand
06 Feb, 2024 7500.0 7630.0 7460.0 7520.0 225.9 Thousand
05 Feb, 2024 7600.0 7640.0 7480.0 7530.0 367.92 Thousand
02 Feb, 2024 7440.0 7510.0 7270.0 7490.0 294.6 Thousand
01 Feb, 2024 7240.0 7480.0 7240.0 7440.0 577.04 Thousand