Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7680.0 7830.0 7610.0 7750.0 869.77 Thousand
22 Mar, 2024 7700.0 7980.0 7600.0 7760.0 1.97 Million
21 Mar, 2024 7570.0 7860.0 7430.0 7860.0 2.9 Million
20 Mar, 2024 7020.0 8420.0 7020.0 8000.0 16.26 Million
19 Mar, 2024 7150.0 7190.0 6970.0 6970.0 150.77 Thousand
18 Mar, 2024 7100.0 7190.0 7090.0 7150.0 55.91 Thousand
15 Mar, 2024 7160.0 7210.0 7080.0 7080.0 144.13 Thousand
14 Mar, 2024 7100.0 7190.0 7070.0 7140.0 85.01 Thousand
13 Mar, 2024 7090.0 7120.0 7050.0 7090.0 76.16 Thousand
12 Mar, 2024 7140.0 7190.0 7060.0 7060.0 128.4 Thousand