Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6830.0 6870.0 6730.0 6770.0 106.65 Thousand
22 Apr, 2024 6690.0 6850.0 6680.0 6760.0 113.53 Thousand
19 Apr, 2024 6650.0 6690.0 6510.0 6630.0 130.19 Thousand
18 Apr, 2024 6580.0 6740.0 6580.0 6690.0 86.87 Thousand
17 Apr, 2024 6660.0 6690.0 6600.0 6600.0 142.31 Thousand
16 Apr, 2024 6830.0 6870.0 6600.0 6660.0 258 Thousand
15 Apr, 2024 6900.0 6930.0 6810.0 6860.0 201.37 Thousand
12 Apr, 2024 7040.0 7040.0 6950.0 6960.0 144.22 Thousand
11 Apr, 2024 6960.0 7030.0 6910.0 7000.0 150.4 Thousand
09 Apr, 2024 7200.0 7200.0 7000.0 7020.0 161.21 Thousand