Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7200.0 | 7200.0 | 7070.0 | 7070.0 | 174.59 Thousand |
| 05 Apr, 2024 | 7100.0 | 7370.0 | 7100.0 | 7190.0 | 249.52 Thousand |
| 04 Apr, 2024 | 7130.0 | 7190.0 | 7110.0 | 7120.0 | 111.57 Thousand |
| 03 Apr, 2024 | 7150.0 | 7210.0 | 7120.0 | 7120.0 | 127.15 Thousand |
| 02 Apr, 2024 | 7350.0 | 7360.0 | 7140.0 | 7200.0 | 280.05 Thousand |
| 01 Apr, 2024 | 7260.0 | 7380.0 | 7260.0 | 7320.0 | 151.85 Thousand |
| 29 Mar, 2024 | 7360.0 | 7400.0 | 7270.0 | 7270.0 | 233.54 Thousand |
| 28 Mar, 2024 | 7450.0 | 7520.0 | 7360.0 | 7380.0 | 317.22 Thousand |
| 27 Mar, 2024 | 7730.0 | 7770.0 | 7460.0 | 7460.0 | 508.36 Thousand |
| 26 Mar, 2024 | 7730.0 | 7810.0 | 7610.0 | 7730.0 | 704.66 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050