Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5490.0
(0.55%)
KRW 5490.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5520.0 | 5530.0 | 5460.0 | 5490.0 | 9745.00 |
| 23 Apr, 2025 | 5510.0 | 5510.0 | 5450.0 | 5460.0 | 26.8 Thousand |
| 22 Apr, 2025 | 5400.0 | 5550.0 | 5360.0 | 5460.0 | 68.42 Thousand |
| 21 Apr, 2025 | 5410.0 | 5430.0 | 5360.0 | 5410.0 | 11.76 Thousand |
| 18 Apr, 2025 | 5400.0 | 5400.0 | 5320.0 | 5370.0 | 4959.00 |
| 17 Apr, 2025 | 5340.0 | 5380.0 | 5280.0 | 5360.0 | 5350.00 |
| 16 Apr, 2025 | 5400.0 | 5440.0 | 5300.0 | 5320.0 | 16.67 Thousand |
| 15 Apr, 2025 | 5290.0 | 5360.0 | 5290.0 | 5340.0 | 40.97 Thousand |
| 14 Apr, 2025 | 5300.0 | 5310.0 | 5260.0 | 5290.0 | 18.84 Thousand |
| 11 Apr, 2025 | 5230.0 | 5270.0 | 5170.0 | 5260.0 | 29.17 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050