Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5500.0
(0.36%)
KRW 5500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5940.0 | 5940.0 | 5710.0 | 5780.0 | 10.96 Thousand |
| 12 Jun, 2025 | 5970.0 | 5970.0 | 5930.0 | 5930.0 | 1365.00 |
| 11 Jun, 2025 | 5870.0 | 5920.0 | 5870.0 | 5910.0 | 6120.00 |
| 10 Jun, 2025 | 5990.0 | 5990.0 | 5840.0 | 5920.0 | 11.25 Thousand |
| 09 Jun, 2025 | 5740.0 | 5860.0 | 5710.0 | 5860.0 | 28.07 Thousand |
| 05 Jun, 2025 | 5620.0 | 5700.0 | 5590.0 | 5660.0 | 43.39 Thousand |
| 04 Jun, 2025 | 5550.0 | 5620.0 | 5510.0 | 5570.0 | 51.95 Thousand |
| 02 Jun, 2025 | 5580.0 | 5590.0 | 5490.0 | 5500.0 | 59.87 Thousand |
| 30 May, 2025 | 5550.0 | 5600.0 | 5510.0 | 5540.0 | 21.57 Thousand |
| 29 May, 2025 | 5500.0 | 5560.0 | 5490.0 | 5550.0 | 54.47 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050