Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5650.0 5730.0 5600.0 5630.0 82.28 Thousand
24 Dec, 2024 5620.0 5730.0 5620.0 5650.0 19.43 Thousand
23 Dec, 2024 5700.0 5710.0 5630.0 5680.0 31.56 Thousand
20 Dec, 2024 5660.0 5700.0 5580.0 5700.0 101.58 Thousand
19 Dec, 2024 5630.0 5740.0 5600.0 5660.0 55.22 Thousand
18 Dec, 2024 5630.0 5700.0 5630.0 5670.0 28.76 Thousand
17 Dec, 2024 5670.0 5700.0 5650.0 5680.0 37.63 Thousand
16 Dec, 2024 5670.0 5700.0 5580.0 5670.0 87.23 Thousand
13 Dec, 2024 5600.0 5690.0 5600.0 5670.0 62.22 Thousand
12 Dec, 2024 5570.0 5680.0 5570.0 5660.0 67.21 Thousand