Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5460.0
(0.0%)
KRW 5460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5680.0 | 5690.0 | 5590.0 | 5600.0 | 43.54 Thousand |
| 11 Mar, 2025 | 5610.0 | 5700.0 | 5580.0 | 5680.0 | 63.16 Thousand |
| 10 Mar, 2025 | 5580.0 | 5720.0 | 5560.0 | 5670.0 | 38.33 Thousand |
| 07 Mar, 2025 | 5600.0 | 5620.0 | 5550.0 | 5580.0 | 17.32 Thousand |
| 06 Mar, 2025 | 5550.0 | 5630.0 | 5550.0 | 5600.0 | 18.81 Thousand |
| 05 Mar, 2025 | 5540.0 | 5610.0 | 5530.0 | 5600.0 | 30.24 Thousand |
| 04 Mar, 2025 | 5600.0 | 5650.0 | 5490.0 | 5530.0 | 52.28 Thousand |
| 28 Feb, 2025 | 5630.0 | 5650.0 | 5520.0 | 5620.0 | 41.6 Thousand |
| 27 Feb, 2025 | 5730.0 | 5730.0 | 5630.0 | 5660.0 | 17.31 Thousand |
| 26 Feb, 2025 | 5640.0 | 5740.0 | 5630.0 | 5730.0 | 30.18 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050