Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5460.0 5670.0 5420.0 5570.0 92.4 Thousand
10 Dec, 2024 5120.0 5480.0 5120.0 5460.0 161.25 Thousand
09 Dec, 2024 5260.0 5310.0 5110.0 5110.0 121.43 Thousand
06 Dec, 2024 5380.0 5430.0 5230.0 5330.0 133.2 Thousand
05 Dec, 2024 5420.0 5520.0 5380.0 5380.0 55.87 Thousand
04 Dec, 2024 5430.0 5500.0 5310.0 5420.0 143.91 Thousand
03 Dec, 2024 5470.0 5600.0 5470.0 5560.0 53.54 Thousand
02 Dec, 2024 5560.0 5630.0 5460.0 5490.0 91.54 Thousand
29 Nov, 2024 5680.0 5680.0 5550.0 5590.0 66.24 Thousand
28 Nov, 2024 5610.0 5690.0 5600.0 5680.0 75.72 Thousand