Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5580.0 5630.0 5570.0 5610.0 65.91 Thousand
26 Nov, 2024 5560.0 5630.0 5550.0 5580.0 69.61 Thousand
25 Nov, 2024 5550.0 5620.0 5500.0 5550.0 87.52 Thousand
22 Nov, 2024 5460.0 5620.0 5460.0 5560.0 79.21 Thousand
21 Nov, 2024 5490.0 5510.0 5440.0 5460.0 60.31 Thousand
20 Nov, 2024 5460.0 5550.0 5450.0 5460.0 86.35 Thousand
19 Nov, 2024 5400.0 5510.0 5400.0 5460.0 82.21 Thousand
18 Nov, 2024 5280.0 5470.0 5280.0 5370.0 117.39 Thousand
15 Nov, 2024 5140.0 5290.0 5010.0 5280.0 114.25 Thousand
14 Nov, 2024 5410.0 5510.0 5050.0 5140.0 365.39 Thousand