Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5540.0 5560.0 5510.0 5520.0 75.83 Thousand
29 Oct, 2024 5580.0 5580.0 5500.0 5520.0 130.2 Thousand
28 Oct, 2024 5580.0 5640.0 5550.0 5580.0 307.05 Thousand
25 Oct, 2024 5780.0 5780.0 5580.0 5580.0 177.87 Thousand
24 Oct, 2024 5820.0 5870.0 5740.0 5740.0 138.16 Thousand
23 Oct, 2024 5920.0 5980.0 5860.0 5860.0 124.17 Thousand
22 Oct, 2024 6010.0 6040.0 5900.0 5920.0 197.9 Thousand
21 Oct, 2024 5860.0 6230.0 5810.0 5940.0 744.71 Thousand
18 Oct, 2024 5880.0 5990.0 5840.0 5840.0 109.62 Thousand
17 Oct, 2024 5940.0 5950.0 5850.0 5850.0 80.59 Thousand