Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5840.0 6300.0 5810.0 5910.0 462.13 Thousand
15 Oct, 2024 5840.0 5860.0 5780.0 5840.0 37.36 Thousand
14 Oct, 2024 5780.0 5870.0 5730.0 5810.0 59.8 Thousand
11 Oct, 2024 5790.0 5800.0 5730.0 5770.0 41.23 Thousand
10 Oct, 2024 5760.0 5800.0 5750.0 5760.0 34.69 Thousand
08 Oct, 2024 5830.0 5870.0 5730.0 5730.0 81.14 Thousand
07 Oct, 2024 5820.0 5890.0 5800.0 5830.0 31.58 Thousand
04 Oct, 2024 5690.0 5880.0 5690.0 5810.0 51.43 Thousand
02 Oct, 2024 5740.0 5810.0 5690.0 5720.0 53.83 Thousand
30 Sep, 2024 5910.0 5930.0 5820.0 5820.0 40 Thousand