Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5680.0 | 5710.0 | 5600.0 | 5610.0 | 62.23 Thousand |
| 09 Sep, 2024 | 5530.0 | 5730.0 | 5480.0 | 5660.0 | 98 Thousand |
| 08 Sep, 2024 | 5530.0 | 5730.0 | 5480.0 | 5660.0 | 98 Thousand |
| 06 Sep, 2024 | 5780.0 | 5820.0 | 5650.0 | 5650.0 | 173.94 Thousand |
| 05 Sep, 2024 | 5890.0 | 5910.0 | 5770.0 | 5790.0 | 170.23 Thousand |
| 04 Sep, 2024 | 5950.0 | 5980.0 | 5800.0 | 5880.0 | 233.19 Thousand |
| 03 Sep, 2024 | 6090.0 | 6090.0 | 6020.0 | 6070.0 | 233.19 Thousand |
| 02 Sep, 2024 | 6100.0 | 6160.0 | 5990.0 | 6050.0 | 68.44 Thousand |
| 01 Sep, 2024 | 6100.0 | 6160.0 | 5990.0 | 6050.0 | 66.61 Thousand |
| 30 Aug, 2024 | 6020.0 | 6100.0 | 5980.0 | 6090.0 | 56.34 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050