Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6380.0 | 6480.0 | 6340.0 | 6430.0 | 147.18 Thousand |
| 16 Aug, 2024 | 6310.0 | 6440.0 | 6240.0 | 6430.0 | 182.74 Thousand |
| 15 Aug, 2024 | 6310.0 | 6440.0 | 6240.0 | 6430.0 | 182.74 Thousand |
| 14 Aug, 2024 | 6280.0 | 6330.0 | 6190.0 | 6280.0 | 135.64 Thousand |
| 13 Aug, 2024 | 6580.0 | 6590.0 | 6180.0 | 6250.0 | 503.73 Thousand |
| 12 Aug, 2024 | 6680.0 | 6750.0 | 6660.0 | 6700.0 | 503.73 Thousand |
| 11 Aug, 2024 | 6680.0 | 6750.0 | 6660.0 | 6700.0 | 77.72 Thousand |
| 09 Aug, 2024 | 6680.0 | 6710.0 | 6630.0 | 6690.0 | 107.04 Thousand |
| 08 Aug, 2024 | 6410.0 | 6750.0 | 6390.0 | 6630.0 | 302.55 Thousand |
| 07 Aug, 2024 | 6120.0 | 6500.0 | 6120.0 | 6440.0 | 205.88 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050