Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5950.0 6350.0 5920.0 6170.0 259.51 Thousand
05 Aug, 2024 6630.0 6630.0 5760.0 5900.0 408.38 Thousand
02 Aug, 2024 6690.0 6780.0 6620.0 6640.0 173.55 Thousand
01 Aug, 2024 6680.0 6830.0 6680.0 6800.0 122.82 Thousand
31 Jul, 2024 6750.0 6780.0 6650.0 6680.0 147.29 Thousand
30 Jul, 2024 6770.0 6850.0 6740.0 6740.0 130.41 Thousand
29 Jul, 2024 6720.0 6840.0 6650.0 6790.0 211.74 Thousand
26 Jul, 2024 6640.0 7100.0 6570.0 6750.0 877.96 Thousand
25 Jul, 2024 6730.0 6730.0 6620.0 6630.0 108.52 Thousand
24 Jul, 2024 6680.0 6810.0 6620.0 6730.0 152.07 Thousand