Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6520.0 6680.0 6520.0 6640.0 150.74 Thousand
22 Jul, 2024 6620.0 6720.0 6490.0 6540.0 156.93 Thousand
19 Jul, 2024 6700.0 6790.0 6630.0 6660.0 151.45 Thousand
18 Jul, 2024 6740.0 6850.0 6620.0 6730.0 203.09 Thousand
17 Jul, 2024 6740.0 7100.0 6710.0 6790.0 992.72 Thousand
16 Jul, 2024 6590.0 6900.0 6550.0 6740.0 776.85 Thousand
15 Jul, 2024 6570.0 6640.0 6540.0 6590.0 123.5 Thousand
12 Jul, 2024 6500.0 6560.0 6470.0 6510.0 58.47 Thousand
11 Jul, 2024 6520.0 6550.0 6460.0 6500.0 86.46 Thousand
10 Jul, 2024 6530.0 6530.0 6450.0 6490.0 63.36 Thousand