Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6410.0 | 6470.0 | 6410.0 | 6450.0 | 70.6 Thousand |
| 24 Jun, 2024 | 6500.0 | 6510.0 | 6420.0 | 6460.0 | 111.24 Thousand |
| 21 Jun, 2024 | 6560.0 | 6630.0 | 6460.0 | 6500.0 | 206.51 Thousand |
| 20 Jun, 2024 | 6620.0 | 6680.0 | 6560.0 | 6590.0 | 93.27 Thousand |
| 19 Jun, 2024 | 6690.0 | 6690.0 | 6570.0 | 6600.0 | 108.71 Thousand |
| 18 Jun, 2024 | 6790.0 | 6820.0 | 6610.0 | 6680.0 | 331.73 Thousand |
| 17 Jun, 2024 | 6750.0 | 6830.0 | 6670.0 | 6820.0 | 325.03 Thousand |
| 14 Jun, 2024 | 6750.0 | 6810.0 | 6630.0 | 6750.0 | 307.68 Thousand |
| 13 Jun, 2024 | 6670.0 | 6770.0 | 6650.0 | 6730.0 | 147.65 Thousand |
| 12 Jun, 2024 | 6580.0 | 6840.0 | 6580.0 | 6630.0 | 299.09 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050