Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5640.0 5640.0 5580.0 5590.0 20.84 Thousand
16 Jan, 2025 5610.0 5640.0 5570.0 5590.0 9554.00
15 Jan, 2025 5630.0 5670.0 5510.0 5560.0 29.09 Thousand
14 Jan, 2025 5640.0 5880.0 5610.0 5630.0 47.76 Thousand
13 Jan, 2025 5730.0 5730.0 5620.0 5630.0 19.14 Thousand
10 Jan, 2025 5770.0 5800.0 5700.0 5710.0 27.27 Thousand
09 Jan, 2025 5750.0 5790.0 5740.0 5770.0 27.09 Thousand
08 Jan, 2025 5740.0 5830.0 5740.0 5750.0 49.05 Thousand
07 Jan, 2025 5710.0 5780.0 5690.0 5730.0 47.07 Thousand
06 Jan, 2025 5630.0 5770.0 5630.0 5710.0 77.09 Thousand