Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5370.0
(0.19%)
KRW 5370.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5400.0 | 5400.0 | 5320.0 | 5370.0 | 4959.00 |
| 17 Apr, 2025 | 5340.0 | 5380.0 | 5280.0 | 5360.0 | 5568.00 |
| 15 Apr, 2025 | 5290.0 | 5360.0 | 5290.0 | 5340.0 | 13.5 Thousand |
| 14 Apr, 2025 | 5300.0 | 5310.0 | 5260.0 | 5290.0 | 10.84 Thousand |
| 11 Apr, 2025 | 5230.0 | 5270.0 | 5170.0 | 5260.0 | 30.13 Thousand |
| 10 Apr, 2025 | 5260.0 | 5260.0 | 5140.0 | 5200.0 | 44.66 Thousand |
| 09 Apr, 2025 | 5170.0 | 5240.0 | 5110.0 | 5120.0 | 28.15 Thousand |
| 08 Apr, 2025 | 5170.0 | 5250.0 | 5110.0 | 5210.0 | 23.2 Thousand |
| 07 Apr, 2025 | 5310.0 | 5310.0 | 5140.0 | 5150.0 | 29.59 Thousand |
| 04 Apr, 2025 | 5420.0 | 5420.0 | 5290.0 | 5370.0 | 25.49 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050