Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5500.0
(0.36%)
KRW 5500.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5550.0 | 5580.0 | 5510.0 | 5580.0 | 8665.00 |
| 02 Jun, 2025 | 5580.0 | 5580.0 | 5510.0 | 5530.0 | 12.11 Thousand |
| 30 May, 2025 | 5550.0 | 5600.0 | 5510.0 | 5540.0 | 21.57 Thousand |
| 29 May, 2025 | 5500.0 | 5560.0 | 5490.0 | 5550.0 | 54.47 Thousand |
| 28 May, 2025 | 5500.0 | 5540.0 | 5460.0 | 5490.0 | 18.65 Thousand |
| 27 May, 2025 | 5500.0 | 5550.0 | 5460.0 | 5480.0 | 22.17 Thousand |
| 26 May, 2025 | 5440.0 | 5490.0 | 5430.0 | 5480.0 | 15.28 Thousand |
| 23 May, 2025 | 5480.0 | 5500.0 | 5430.0 | 5440.0 | 13.01 Thousand |
| 22 May, 2025 | 5440.0 | 5520.0 | 5400.0 | 5470.0 | 21.09 Thousand |
| 21 May, 2025 | 5400.0 | 5440.0 | 5350.0 | 5420.0 | 24.79 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050