Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5460.0
(0.0%)
KRW 5460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5170.0 | 5240.0 | 5110.0 | 5120.0 | 28.15 Thousand |
| 08 Apr, 2025 | 5170.0 | 5250.0 | 5110.0 | 5210.0 | 23.2 Thousand |
| 07 Apr, 2025 | 5310.0 | 5310.0 | 5140.0 | 5150.0 | 29.59 Thousand |
| 04 Apr, 2025 | 5420.0 | 5420.0 | 5290.0 | 5370.0 | 25.49 Thousand |
| 03 Apr, 2025 | 5400.0 | 5480.0 | 5300.0 | 5420.0 | 20.65 Thousand |
| 02 Apr, 2025 | 5370.0 | 5510.0 | 5240.0 | 5380.0 | 48.89 Thousand |
| 01 Apr, 2025 | 5220.0 | 5340.0 | 5220.0 | 5300.0 | 12.65 Thousand |
| 31 Mar, 2025 | 5340.0 | 5430.0 | 5150.0 | 5150.0 | 55.01 Thousand |
| 28 Mar, 2025 | 5470.0 | 5470.0 | 5400.0 | 5440.0 | 36.61 Thousand |
| 27 Mar, 2025 | 5480.0 | 5510.0 | 5440.0 | 5460.0 | 29.46 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050