Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5730.0 | 5730.0 | 5620.0 | 5630.0 | 19.14 Thousand |
| 10 Jan, 2025 | 5770.0 | 5800.0 | 5700.0 | 5710.0 | 27.27 Thousand |
| 09 Jan, 2025 | 5750.0 | 5790.0 | 5740.0 | 5770.0 | 27.09 Thousand |
| 08 Jan, 2025 | 5740.0 | 5830.0 | 5740.0 | 5750.0 | 49.05 Thousand |
| 07 Jan, 2025 | 5710.0 | 5780.0 | 5690.0 | 5730.0 | 47.07 Thousand |
| 06 Jan, 2025 | 5630.0 | 5770.0 | 5630.0 | 5710.0 | 77.09 Thousand |
| 03 Jan, 2025 | 5670.0 | 5670.0 | 5600.0 | 5630.0 | 29.55 Thousand |
| 02 Jan, 2025 | 5440.0 | 5600.0 | 5370.0 | 5600.0 | 38.35 Thousand |
| 30 Dec, 2024 | 5580.0 | 5680.0 | 5440.0 | 5440.0 | 39.38 Thousand |
| 27 Dec, 2024 | 5580.0 | 5660.0 | 5570.0 | 5610.0 | 18.67 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050