Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5460.0
(0.0%)
KRW 5460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6330.0 | 6330.0 | 6170.0 | 6210.0 | 91.52 Thousand |
| 19 Sep, 2023 | 6370.0 | 6380.0 | 6280.0 | 6320.0 | 38.22 Thousand |
| 18 Sep, 2023 | 6320.0 | 6380.0 | 6300.0 | 6350.0 | 27 Thousand |
| 15 Sep, 2023 | 6350.0 | 6390.0 | 6290.0 | 6320.0 | 89.44 Thousand |
| 14 Sep, 2023 | 6380.0 | 6490.0 | 6380.0 | 6400.0 | 24.54 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050