Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6460.0 6540.0 6460.0 6480.0 36.02 Thousand
08 Jul, 2024 6450.0 6490.0 6420.0 6450.0 56.19 Thousand
05 Jul, 2024 6400.0 6480.0 6400.0 6450.0 48.9 Thousand
04 Jul, 2024 6400.0 6460.0 6390.0 6430.0 69.22 Thousand
03 Jul, 2024 6550.0 6620.0 6400.0 6420.0 125.69 Thousand
02 Jul, 2024 6460.0 6520.0 6420.0 6520.0 80.4 Thousand
01 Jul, 2024 6450.0 6530.0 6450.0 6500.0 53.31 Thousand
28 Jun, 2024 6480.0 6550.0 6440.0 6440.0 74.78 Thousand
27 Jun, 2024 6550.0 6590.0 6440.0 6480.0 59.38 Thousand
26 Jun, 2024 6450.0 6530.0 6440.0 6490.0 72.76 Thousand