Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6000.0 | 6090.0 | 5950.0 | 5980.0 | 92.43 Thousand |
| 28 Aug, 2024 | 6130.0 | 6130.0 | 5970.0 | 6030.0 | 113.84 Thousand |
| 27 Aug, 2024 | 6130.0 | 6160.0 | 6070.0 | 6080.0 | 112.73 Thousand |
| 26 Aug, 2024 | 6250.0 | 6280.0 | 5960.0 | 6130.0 | 189.01 Thousand |
| 25 Aug, 2024 | 6250.0 | 6280.0 | 5960.0 | 6130.0 | 187.09 Thousand |
| 23 Aug, 2024 | 6220.0 | 6290.0 | 6210.0 | 6230.0 | 72.37 Thousand |
| 22 Aug, 2024 | 6370.0 | 6390.0 | 6220.0 | 6280.0 | 99.68 Thousand |
| 21 Aug, 2024 | 6410.0 | 6440.0 | 6320.0 | 6340.0 | 120.29 Thousand |
| 20 Aug, 2024 | 6440.0 | 6490.0 | 6390.0 | 6410.0 | 120.29 Thousand |
| 19 Aug, 2024 | 6380.0 | 6480.0 | 6340.0 | 6430.0 | 147.18 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050