Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5930.0 5950.0 5880.0 5910.0 45.07 Thousand
26 Sep, 2024 5850.0 5920.0 5840.0 5920.0 25.89 Thousand
25 Sep, 2024 5900.0 5960.0 5850.0 5850.0 49.78 Thousand
24 Sep, 2024 5900.0 5900.0 5840.0 5900.0 45.65 Thousand
23 Sep, 2024 5890.0 5920.0 5810.0 5900.0 66.44 Thousand
20 Sep, 2024 5810.0 5890.0 5790.0 5850.0 80.21 Thousand
19 Sep, 2024 5730.0 5840.0 5700.0 5800.0 91.67 Thousand
13 Sep, 2024 5710.0 5780.0 5670.0 5730.0 36.48 Thousand
12 Sep, 2024 5600.0 5720.0 5600.0 5700.0 77.91 Thousand
11 Sep, 2024 5660.0 5710.0 5550.0 5550.0 77.91 Thousand