Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)
KRW 5670.0
(0.0%)
KRW 5670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7270.0 | 7310.0 | 7120.0 | 7140.0 | 90.63 Thousand |
| 08 Mar, 2024 | 7120.0 | 7390.0 | 7120.0 | 7250.0 | 106.2 Thousand |
| 07 Mar, 2024 | 7190.0 | 7230.0 | 7100.0 | 7120.0 | 95.21 Thousand |
| 06 Mar, 2024 | 7240.0 | 7270.0 | 7150.0 | 7190.0 | 128.18 Thousand |
| 05 Mar, 2024 | 7250.0 | 7350.0 | 7240.0 | 7260.0 | 69.45 Thousand |
| 04 Mar, 2024 | 7290.0 | 7350.0 | 7250.0 | 7260.0 | 101.79 Thousand |
| 29 Feb, 2024 | 7290.0 | 7320.0 | 7260.0 | 7260.0 | 78.78 Thousand |
| 28 Feb, 2024 | 7330.0 | 7390.0 | 7270.0 | 7320.0 | 117.1 Thousand |
| 27 Feb, 2024 | 7440.0 | 7460.0 | 7300.0 | 7330.0 | 91.38 Thousand |
| 26 Feb, 2024 | 7530.0 | 7530.0 | 7370.0 | 7380.0 | 145.72 Thousand |
4167
PKCOF
216050
008730
PXMFF
000050