Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7220.0 7350.0 7180.0 7250.0 273.82 Thousand
30 Jan, 2024 7200.0 7390.0 7170.0 7230.0 352.08 Thousand
29 Jan, 2024 7120.0 7410.0 7110.0 7150.0 581.31 Thousand
26 Jan, 2024 7090.0 7190.0 7040.0 7090.0 154.07 Thousand
25 Jan, 2024 7150.0 7180.0 6980.0 7050.0 303.68 Thousand
24 Jan, 2024 7160.0 7220.0 7110.0 7140.0 284.05 Thousand
23 Jan, 2024 7210.0 7320.0 7080.0 7160.0 655.42 Thousand
22 Jan, 2024 7310.0 7360.0 7160.0 7190.0 681.49 Thousand
19 Jan, 2024 6810.0 8500.0 6810.0 7320.0 9.64 Million
18 Jan, 2024 6810.0 6890.0 6730.0 6810.0 159.29 Thousand