Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7550.0 7670.0 7470.0 7610.0 287.34 Thousand
02 Jan, 2024 7510.0 7640.0 7480.0 7550.0 329.57 Thousand
28 Dec, 2023 7400.0 7440.0 7310.0 7430.0 189 Thousand
27 Dec, 2023 7400.0 7540.0 7360.0 7370.0 287.82 Thousand
26 Dec, 2023 7550.0 7670.0 7400.0 7430.0 276.99 Thousand
22 Dec, 2023 7490.0 7620.0 7470.0 7510.0 298.7 Thousand
21 Dec, 2023 7600.0 7600.0 7390.0 7430.0 306.38 Thousand
20 Dec, 2023 7670.0 7710.0 7550.0 7600.0 331.41 Thousand
19 Dec, 2023 7500.0 7730.0 7420.0 7680.0 546.88 Thousand
18 Dec, 2023 7350.0 7580.0 7300.0 7580.0 500.92 Thousand