Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6980.0 7230.0 6950.0 7120.0 755.34 Thousand
30 Nov, 2023 7010.0 7040.0 6940.0 6960.0 272.06 Thousand
29 Nov, 2023 7120.0 7170.0 6970.0 7000.0 475.03 Thousand
28 Nov, 2023 7200.0 7260.0 7110.0 7120.0 796.79 Thousand
27 Nov, 2023 7110.0 7620.0 7060.0 7430.0 1.53 Million
24 Nov, 2023 7160.0 7180.0 7030.0 7050.0 239.89 Thousand
23 Nov, 2023 6960.0 7240.0 6940.0 7160.0 716.19 Thousand
22 Nov, 2023 7060.0 7100.0 6950.0 6950.0 308.38 Thousand
21 Nov, 2023 7100.0 7120.0 6950.0 7100.0 424.97 Thousand
20 Nov, 2023 7130.0 7190.0 7070.0 7070.0 305.95 Thousand