Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7640.0 7720.0 7520.0 7610.0 702.04 Thousand
02 Nov, 2023 7540.0 7750.0 7430.0 7630.0 1.28 Million
01 Nov, 2023 7320.0 7640.0 7240.0 7500.0 1.75 Million
31 Oct, 2023 7270.0 7710.0 7180.0 7390.0 3.11 Million
30 Oct, 2023 6950.0 7620.0 6930.0 7360.0 4.04 Million
27 Oct, 2023 7180.0 7470.0 6980.0 7000.0 3.83 Million
26 Oct, 2023 7360.0 7640.0 6860.0 6970.0 3.76 Million
25 Oct, 2023 7500.0 8400.0 7350.0 7730.0 14.6 Million
24 Oct, 2023 8100.0 8100.0 7320.0 7660.0 6.23 Million
23 Oct, 2023 6710.0 8260.0 6700.0 7990.0 24.98 Million