Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6860.0 7180.0 6470.0 6640.0 2.9 Million
19 Oct, 2023 6730.0 7800.0 6730.0 6930.0 10.77 Million
18 Oct, 2023 7430.0 7480.0 6780.0 6850.0 2.4 Million
17 Oct, 2023 7480.0 7630.0 7180.0 7520.0 2.97 Million
16 Oct, 2023 7310.0 8150.0 6980.0 7550.0 13.6 Million
13 Oct, 2023 6010.0 7800.0 5980.0 7500.0 14.59 Million
12 Oct, 2023 6040.0 6220.0 6020.0 6090.0 66.01 Thousand
11 Oct, 2023 5970.0 6040.0 5940.0 6040.0 22.8 Thousand
10 Oct, 2023 6020.0 6020.0 5900.0 5940.0 37.31 Thousand
06 Oct, 2023 5770.0 5960.0 5770.0 5930.0 17.44 Thousand