Kwang Dong Pharmaceutical Co., Ltd. (009290.KS)

KRW 5670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5860.0 5940.0 5800.0 5830.0 39.15 Thousand
04 Oct, 2023 5950.0 5950.0 5830.0 5850.0 57.85 Thousand
27 Sep, 2023 5920.0 6020.0 5910.0 5950.0 36.02 Thousand
26 Sep, 2023 6010.0 6040.0 5890.0 5930.0 46.83 Thousand
25 Sep, 2023 6000.0 6080.0 5980.0 6050.0 43.28 Thousand
22 Sep, 2023 6110.0 6120.0 6030.0 6040.0 38.25 Thousand
21 Sep, 2023 6200.0 6210.0 6100.0 6110.0 64.89 Thousand
20 Sep, 2023 6330.0 6330.0 6170.0 6210.0 91.52 Thousand
19 Sep, 2023 6370.0 6380.0 6280.0 6320.0 38.22 Thousand
18 Sep, 2023 6320.0 6380.0 6300.0 6350.0 27 Thousand