Hanssem Co., Ltd. (009240.KS)

KRW 40850.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 49700.0 50900.0 49700.0 50500.0 9203.00
21 Nov, 2023 50200.0 51000.0 49800.0 50200.0 11.94 Thousand
20 Nov, 2023 50300.0 50900.0 49700.0 50100.0 16.01 Thousand
17 Nov, 2023 49350.0 50300.0 49300.0 50100.0 14.97 Thousand
16 Nov, 2023 49300.0 49700.0 48800.0 49700.0 10.99 Thousand
15 Nov, 2023 48750.0 49200.0 48250.0 49100.0 21.75 Thousand
14 Nov, 2023 47150.0 48250.0 47150.0 47800.0 15.34 Thousand
13 Nov, 2023 47100.0 47850.0 45950.0 46450.0 18.79 Thousand
10 Nov, 2023 48250.0 48300.0 47050.0 47100.0 32.18 Thousand
09 Nov, 2023 48400.0 48700.0 47800.0 48700.0 22.69 Thousand