Hanssem Co., Ltd. (009240.KS)
KRW 42300.0
(-0.35%)
KRW 42300.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 44700.0 | 44950.0 | 43900.0 | 43950.0 | 7635.00 |
| 13 Jun, 2025 | 45650.0 | 46000.0 | 43450.0 | 44650.0 | 78.2 Thousand |
| 12 Jun, 2025 | 45800.0 | 46200.0 | 44500.0 | 45650.0 | 98.79 Thousand |
| 11 Jun, 2025 | 45200.0 | 45550.0 | 43500.0 | 45400.0 | 56.46 Thousand |
| 10 Jun, 2025 | 45200.0 | 45950.0 | 44950.0 | 45000.0 | 49.59 Thousand |
| 09 Jun, 2025 | 45600.0 | 47200.0 | 44850.0 | 45050.0 | 87.91 Thousand |
| 05 Jun, 2025 | 43350.0 | 46250.0 | 43300.0 | 45250.0 | 143.08 Thousand |
| 04 Jun, 2025 | 41250.0 | 42700.0 | 41250.0 | 42000.0 | 35.38 Thousand |
| 02 Jun, 2025 | 41850.0 | 42250.0 | 41100.0 | 41250.0 | 29.85 Thousand |
| 30 May, 2025 | 42450.0 | 42650.0 | 41800.0 | 42050.0 | 21.04 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA