Hanssem Co., Ltd. (009240.KS)

KRW 38500.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 43200.0 43800.0 43000.0 43400.0 22.9 Thousand
18 Mar, 2025 43850.0 44000.0 43150.0 43200.0 22.64 Thousand
17 Mar, 2025 43500.0 43850.0 43000.0 43600.0 30.58 Thousand
14 Mar, 2025 44350.0 44450.0 43400.0 43500.0 32.47 Thousand
13 Mar, 2025 44300.0 44450.0 43750.0 44450.0 39.36 Thousand
12 Mar, 2025 44250.0 44600.0 44000.0 44050.0 20.1 Thousand
11 Mar, 2025 44450.0 44800.0 44000.0 44250.0 15.7 Thousand
10 Mar, 2025 45200.0 45500.0 44800.0 44850.0 12.91 Thousand
07 Mar, 2025 45700.0 46150.0 45150.0 45150.0 21.68 Thousand
06 Mar, 2025 45500.0 46150.0 45450.0 45750.0 17.3 Thousand