Hanssem Co., Ltd. (009240.KS)
KRW 42300.0
(-0.35%)
KRW 42300.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 42400.0 | 42750.0 | 41400.0 | 41400.0 | 19.25 Thousand |
| 02 May, 2025 | 42300.0 | 42650.0 | 42000.0 | 42000.0 | 17.22 Thousand |
| 30 Apr, 2025 | 41700.0 | 42950.0 | 41550.0 | 42450.0 | 17.58 Thousand |
| 29 Apr, 2025 | 42100.0 | 42350.0 | 41900.0 | 42350.0 | 12.2 Thousand |
| 28 Apr, 2025 | 41900.0 | 42400.0 | 41450.0 | 41900.0 | 17.63 Thousand |
| 25 Apr, 2025 | 41200.0 | 42300.0 | 40900.0 | 41850.0 | 29.79 Thousand |
| 24 Apr, 2025 | 41100.0 | 41150.0 | 40750.0 | 40900.0 | 13.38 Thousand |
| 23 Apr, 2025 | 40350.0 | 41000.0 | 40000.0 | 40850.0 | 19.47 Thousand |
| 22 Apr, 2025 | 39500.0 | 39950.0 | 39050.0 | 39800.0 | 13.76 Thousand |
| 21 Apr, 2025 | 39400.0 | 39500.0 | 39000.0 | 39400.0 | 9790.00 |
FRXIF
JAPSY
0I8F
009150
064350
OHLA