Hanssem Co., Ltd. (009240.KS)

KRW 38300.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39000.0 39150.0 38400.0 38550.0 13.2 Thousand
11 Apr, 2025 38150.0 39500.0 37800.0 39500.0 25.6 Thousand
10 Apr, 2025 37300.0 38750.0 37300.0 38750.0 43.41 Thousand
09 Apr, 2025 38050.0 38350.0 36400.0 36500.0 28.79 Thousand
08 Apr, 2025 37750.0 38950.0 37750.0 38350.0 18.65 Thousand
07 Apr, 2025 39000.0 39000.0 37400.0 37650.0 33.12 Thousand
04 Apr, 2025 39000.0 39900.0 38550.0 39550.0 15.27 Thousand
03 Apr, 2025 39450.0 39650.0 38500.0 39550.0 33.04 Thousand
02 Apr, 2025 40550.0 40700.0 39650.0 39800.0 31.97 Thousand
01 Apr, 2025 41000.0 41450.0 40500.0 40550.0 17.58 Thousand