Hanssem Co., Ltd. (009240.KS)
KRW 42300.0
(-0.35%)
KRW 42300.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41250.0 | 42150.0 | 41250.0 | 42050.0 | 3833.00 |
| 02 Jun, 2025 | 41850.0 | 42250.0 | 41250.0 | 41300.0 | 3785.00 |
| 30 May, 2025 | 42450.0 | 42650.0 | 41800.0 | 42050.0 | 21.04 Thousand |
| 29 May, 2025 | 41500.0 | 42600.0 | 41200.0 | 42450.0 | 33.91 Thousand |
| 28 May, 2025 | 39700.0 | 41150.0 | 39600.0 | 41000.0 | 26.42 Thousand |
| 27 May, 2025 | 40700.0 | 41000.0 | 39800.0 | 40100.0 | 30.89 Thousand |
| 26 May, 2025 | 40800.0 | 41100.0 | 40400.0 | 41100.0 | 13.16 Thousand |
| 23 May, 2025 | 40450.0 | 41150.0 | 40400.0 | 40650.0 | 10.43 Thousand |
| 22 May, 2025 | 41000.0 | 41600.0 | 40250.0 | 40450.0 | 31.65 Thousand |
| 21 May, 2025 | 41050.0 | 42350.0 | 41050.0 | 41150.0 | 15.78 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA