Hanssem Co., Ltd. (009240.KS)
KRW 39050.0
(1.96%)
KRW 39050.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41000.0 | 41450.0 | 40500.0 | 40550.0 | 17.58 Thousand |
| 31 Mar, 2025 | 41600.0 | 42000.0 | 40550.0 | 40850.0 | 38.9 Thousand |
| 28 Mar, 2025 | 43550.0 | 43550.0 | 42000.0 | 42800.0 | 45.79 Thousand |
| 27 Mar, 2025 | 43850.0 | 44150.0 | 43650.0 | 43800.0 | 18.82 Thousand |
| 26 Mar, 2025 | 44150.0 | 44150.0 | 43700.0 | 44000.0 | 13.29 Thousand |
| 25 Mar, 2025 | 43550.0 | 43950.0 | 43550.0 | 43950.0 | 11.92 Thousand |
| 24 Mar, 2025 | 43250.0 | 43850.0 | 43000.0 | 43750.0 | 19.38 Thousand |
| 21 Mar, 2025 | 43550.0 | 43650.0 | 43200.0 | 43250.0 | 21 Thousand |
| 20 Mar, 2025 | 43400.0 | 43900.0 | 43400.0 | 43500.0 | 15.94 Thousand |
| 19 Mar, 2025 | 43200.0 | 43800.0 | 43000.0 | 43400.0 | 22.9 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA