Hanssem Co., Ltd. (009240.KS)

KRW 40850.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57600.0 58500.0 56900.0 58000.0 18.7 Thousand
19 Sep, 2023 56400.0 58900.0 56400.0 57900.0 25.1 Thousand
18 Sep, 2023 56100.0 57000.0 55700.0 56400.0 23.24 Thousand
15 Sep, 2023 57600.0 58000.0 56500.0 56700.0 28 Thousand
14 Sep, 2023 59000.0 59100.0 56600.0 57300.0 46.79 Thousand