Hanssem Co., Ltd. (009240.KS)

KRW 40850.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 48200.0 50200.0 48150.0 49700.0 14.83 Thousand
24 Oct, 2023 49950.0 50500.0 47550.0 48700.0 25.61 Thousand
23 Oct, 2023 49100.0 50200.0 49100.0 49800.0 27.91 Thousand
20 Oct, 2023 49600.0 50400.0 48400.0 49550.0 21.02 Thousand
19 Oct, 2023 49250.0 50500.0 49050.0 50200.0 22.09 Thousand
18 Oct, 2023 50200.0 51100.0 49600.0 50300.0 22.99 Thousand
17 Oct, 2023 51700.0 51800.0 50500.0 50700.0 19.97 Thousand
16 Oct, 2023 51000.0 51200.0 49800.0 50700.0 33.37 Thousand
13 Oct, 2023 50300.0 52000.0 50300.0 51000.0 26.07 Thousand
12 Oct, 2023 52200.0 52300.0 50500.0 51400.0 30.93 Thousand