Hanssem Co., Ltd. (009240.KS)

KRW 39050.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 57700.0 59000.0 55900.0 56000.0 19.35 Thousand
25 Sep, 2023 58300.0 59500.0 57400.0 58500.0 36.39 Thousand
22 Sep, 2023 56000.0 57700.0 55600.0 57700.0 22.33 Thousand
21 Sep, 2023 57000.0 58400.0 56200.0 56200.0 24.42 Thousand
20 Sep, 2023 57600.0 58500.0 56900.0 58000.0 18.7 Thousand
19 Sep, 2023 56400.0 58900.0 56400.0 57900.0 25.1 Thousand
18 Sep, 2023 56100.0 57000.0 55700.0 56400.0 23.24 Thousand
15 Sep, 2023 57600.0 58000.0 56500.0 56700.0 28 Thousand
14 Sep, 2023 59000.0 59100.0 56600.0 57300.0 46.79 Thousand