Hanssem Co., Ltd. (009240.KS)
KRW 40900.0
(0.12%)
KRW 40900.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 52100.0 | 53200.0 | 52100.0 | 53100.0 | 10.68 Thousand |
| 20 Dec, 2023 | 52100.0 | 53000.0 | 52100.0 | 52900.0 | 16.47 Thousand |
| 19 Dec, 2023 | 53000.0 | 53600.0 | 51600.0 | 51600.0 | 15.8 Thousand |
| 18 Dec, 2023 | 51900.0 | 53000.0 | 51800.0 | 52400.0 | 7809.00 |
| 15 Dec, 2023 | 51100.0 | 53500.0 | 51100.0 | 52400.0 | 17.98 Thousand |
| 14 Dec, 2023 | 52500.0 | 52800.0 | 51200.0 | 51900.0 | 28.03 Thousand |
| 13 Dec, 2023 | 50900.0 | 51400.0 | 50400.0 | 51100.0 | 12.99 Thousand |
| 12 Dec, 2023 | 51000.0 | 52500.0 | 50800.0 | 50900.0 | 23.72 Thousand |
| 11 Dec, 2023 | 52000.0 | 52200.0 | 50600.0 | 51500.0 | 12.37 Thousand |
| 08 Dec, 2023 | 51100.0 | 52400.0 | 50700.0 | 51100.0 | 16.37 Thousand |
FRXIF
JAPSY
0I8F
009150
064350
OHLA