Hanssem Co., Ltd. (009240.KS)

KRW 40900.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49950.0 49950.0 49150.0 49700.0 11.64 Thousand
08 Jan, 2024 49500.0 50000.0 48650.0 49000.0 14.18 Thousand
05 Jan, 2024 49800.0 50200.0 49000.0 50000.0 16.37 Thousand
04 Jan, 2024 50200.0 50700.0 49750.0 49800.0 17.42 Thousand
03 Jan, 2024 51400.0 51400.0 50100.0 50400.0 17.58 Thousand
02 Jan, 2024 53100.0 53400.0 50900.0 51500.0 27.92 Thousand
28 Dec, 2023 54200.0 54300.0 53500.0 53500.0 14 Thousand
27 Dec, 2023 52900.0 53900.0 52000.0 53600.0 15.57 Thousand
26 Dec, 2023 54100.0 54500.0 53300.0 54000.0 20.54 Thousand
22 Dec, 2023 53000.0 53700.0 52300.0 53600.0 16.69 Thousand